BIG LOTS INC

CUSIP: 89302103 Class: Equities

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 153 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 196 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 153 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 153 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 153 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 153 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 153 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 153 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 153 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 153 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 153 Value ($000) $6 Avg Close — Range —